FRI2023Z,20231220,0626,107730,107750,107720,107750,12,52
FRI2023Z,20231220,0627,107730,107770,107720,107770,7,68
FRI2023Z,20231220,0628,107760,107760,107750,107750,6,135
FRI2023Z,20231220,0629,107750,107820,107750,107790,16,153
FRI2023Z,20231220,0630,107790,107800,107790,107800,3,21
FRI2023Z,20231220,0631,107810,107850,107760,107760,22,111
FRI2023Z,20231220,0632,107780,107800,107780,107790,6,37
FRI2023Z,20231220,0633,107800,107900,107780,107880,19,93
FRI2023Z,20231220,0634,107880,107890,107870,107870,4,7
FRI2023Z,20231220,0635,107870,107870,107850,107870,6,64
FRI2023Z,20231220,0636,107880,107970,107870,107970,23,120
FRI2023Z,20231220,0637,107970,107970,107930,107930,11,65
FRI2023Z,20231220,0638,107930,107960,107920,107940,6,25
FRI2023Z,20231220,0639,107930,107950,107920,107920,6,26
FRI2023Z,20231220,0640,107930,107970,107930,107940,13,85
FRI2023Z,20231220,0641,107940,107960,107940,107940,3,24
FRI2023Z,20231220,0642,107950,107960,107940,107940,3,9
FRI2023Z,20231220,0643,107940,107940,107920,107920,2,28
FRI2023Z,20231220,0644,107920,107930,107920,107920,4,115
FRI2023Z,20231220,0645,107920,107930,107920,107920,2,76
FRI2023Z,20231220,0646,107920,107970,107920,107940,9,98
FRI2023Z,20231220,0647,107950,107990,107950,107990,10,81
FRI2023Z,20231220,0648,107980,108000,107960,107990,8,31
FRI2023Z,20231220,0649,108000,108090,108000,108090,32,253
FRI2023Z,20231220,0650,108080,108090,108060,108090,19,49
FRI2023Z,20231220,0651,108070,108110,108070,108100,10,70
FRI2023Z,20231220,0652,108110,108150,108110,108130,16,107
FRI2023Z,20231220,0653,108120,108190,108110,108170,23,178
FRI2023Z,20231220,0654,108160,108190,108140,108170,27,302
FRI2023Z,20231220,0655,108150,108170,108130,108170,21,193
FRI2023Z,20231220,0656,108160,108170,108140,108140,10,108
FRI2023Z,20231220,0657,108130,108160,108110,108150,15,78
FRI2023Z,20231220,0658,108150,108160,108120,108120,6,27
FRI2023Z,20231220,0659,108120,108150,108120,108140,6,70
FRI2023Z,20231220,0700,108130,108150,108120,108150,9,57
FRI2023Z,20231220,0701,108150,108150,108150,108150,0,3
FRI2023Z,20231220,0702,108130,108160,108130,108150,8,49
FRI2023Z,20231220,0703,108150,108150,108110,108120,7,34
FRI2023Z,20231220,0704,108120,108120,108070,108080,8,142
FRI2023Z,20231220,0705,108090,108130,108090,108110,13,48
FRI2023Z,20231220,0706,108100,108150,108060,108100,46,174
FRI2023Z,20231220,0707,108080,108090,108040,108050,14,39
FRI2023Z,20231220,0708,108060,108080,108010,108010,12,46
FRI2023Z,20231220,0709,108020,108030,108020,108020,3,7
FRI2023Z,20231220,0710,108020,108020,107960,107990,16,62
FRI2023Z,20231220,0711,107990,107990,107950,107980,26,121
FRI2023Z,20231220,0712,107990,107990,107950,107960,6,16
FRI2023Z,20231220,0713,107960,108000,107960,107980,6,29
FRI2023Z,20231220,0714,107980,107980,107900,107900,10,74
FRI2023Z,20231220,0715,107930,107950,107890,107910,23,84
FRI2023Z,20231220,0716,107920,107930,107870,107880,17,59
FRI2023Z,20231220,0717,107880,107900,107870,107900,11,50
FRI2023Z,20231220,0718,107890,107900,107870,107890,6,24
FRI2023Z,20231220,0719,107890,107890,107870,107870,2,11
FRI2023Z,20231220,0720,107890,107890,107820,107820,9,43
FRI2023Z,20231220,0721,107830,107840,107800,107800,6,50
FRI2023Z,20231220,0722,107800,107850,107780,107850,10,89
FRI2023Z,20231220,0723,107850,107850,107830,107840,4,11
FRI2023Z,20231220,0724,107830,107830,107750,107760,18,47
FRI2023Z,20231220,0725,107770,107790,107720,107740,18,64
FRI2023Z,20231220,0726,107750,107770,107750,107760,4,35
FRI2023Z,20231220,0727,107760,107760,107650,107690,39,254
FRI2023Z,20231220,0728,107690,107710,107670,107670,8,51
FRI2023Z,20231220,0729,107670,107690,107660,107670,7,40
FRI2023Z,20231220,0730,107670,107710,107670,107670,11,131
FRI2023Z,20231220,0731,107670,107700,107670,107670,8,46
FRI2023Z,20231220,0732,107670,107710,107650,107700,15,120
FRI2023Z,20231220,0733,107710,107710,107660,107680,7,28
FRI2023Z,20231220,0734,107700,107740,107700,107740,7,53
FRI2023Z,20231220,0735,107730,107750,107730,107750,5,11
FRI2023Z,20231220,0736,107730,107740,107720,107720,6,19
FRI2023Z,20231220,0737,107730,107820,107730,107810,22,166
FRI2023Z,20231220,0738,107820,107820,107780,107780,3,13
FRI2023Z,20231220,0739,107780,107820,107780,107800,12,42
FRI2023Z,20231220,0740,107790,107790,107790,107790,1,4
FRI2023Z,20231220,0741,107790,107800,107790,107790,2,8
FRI2023Z,20231220,0742,107790,107790,107790,107790,0,1
FRI2023Z,20231220,0743,107790,107790,107790,107790,0,2
FRI2023Z,20231220,0744,107800,107800,107780,107780,5,20
FRI2023Z,20231220,0745,107790,107790,107750,107750,8,31
FRI2023Z,20231220,0746,107760,107780,107760,107780,2,9
FRI2023Z,20231220,0747,107780,107800,107770,107800,3,13
FRI2023Z,20231220,0748,107770,107790,107770,107790,5,9
FRI2023Z,20231220,0749,107780,107800,107770,107800,5,8
FRI2023Z,20231220,0750,107810,107820,107790,107820,6,11
FRI2023Z,20231220,0751,107830,107830,107790,107790,7,22
FRI2023Z,20231220,0752,107790,107810,107770,107800,8,18
FRI2023Z,20231220,0753,107810,107840,107780,107790,10,26
FRI2023Z,20231220,0754,107790,107800,107790,107800,3,11
FRI2023Z,20231220,0755,107800,107800,107770,107770,7,23
FRI2023Z,20231220,0756,107780,107810,107780,107810,4,13
FRI2023Z,20231220,0757,107810,107810,107760,107770,8,68
FRI2023Z,20231220,0758,107750,107760,107740,107750,5,35
FRI2023Z,20231220,0759,107750,107750,107740,107740,3,27
FRI2023Z,20231220,0800,107750,107750,107740,107740,2,16
FRI2023Z,20231220,0802,107740,107760,107710,107720,14,34
FRI2023Z,20231220,0803,107720,107730,107630,107650,41,283
FRI2023Z,20231220,0804,107650,107670,107630,107660,11,48
FRI2023Z,20231220,0805,107670,107680,107640,107640,8,41
FRI2023Z,20231220,0806,107650,107700,107650,107690,6,55
FRI2023Z,20231220,0807,107690,107720,107620,107630,16,69
FRI2023Z,20231220,0808,107640,107640,107600,107610,16,64
FRI2023Z,20231220,0809,107600,107620,107570,107580,13,49
FRI2023Z,20231220,0810,107580,107580,107530,107550,41,185
FRI2023Z,20231220,0811,107550,107550,107470,107520,46,445
FRI2023Z,20231220,0812,107540,107610,107530,107580,21,154
FRI2023Z,20231220,0813,107600,107640,107570,107590,23,90
FRI2023Z,20231220,0814,107590,107610,107590,107590,6,26
FRI2023Z,20231220,0815,107600,107650,107580,107630,17,110
FRI2023Z,20231220,0816,107640,107680,107600,107670,14,79
FRI2023Z,20231220,0817,107660,107670,107640,107650,4,10
FRI2023Z,20231220,0818,107650,107650,107640,107640,3,8
FRI2023Z,20231220,0819,107650,107680,107650,107650,7,15
FRI2023Z,20231220,0820,107650,107680,107650,107670,10,35
FRI2023Z,20231220,0821,107670,107740,107670,107680,21,144
FRI2023Z,20231220,0822,107690,107690,107660,107680,8,23
FRI2023Z,20231220,0823,107680,107690,107680,107680,4,19
FRI2023Z,20231220,0824,107690,107690,107660,107660,6,38
FRI2023Z,20231220,0825,107680,107680,107660,107660,3,18
FRI2023Z,20231220,0826,107660,107660,107600,107600,14,49
FRI2023Z,20231220,0827,107600,107650,107600,107650,5,81
FRI2023Z,20231220,0828,107650,107660,107650,107660,3,21
FRI2023Z,20231220,0829,107650,107690,107620,107690,12,63
FRI2023Z,20231220,0830,107680,107720,107670,107680,19,80
FRI2023Z,20231220,0831,107680,107680,107640,107650,7,16
FRI2023Z,20231220,0832,107650,107670,107650,107660,2,10
FRI2023Z,20231220,0833,107680,107680,107680,107680,1,6
FRI2023Z,20231220,0834,107680,107690,107650,107690,6,49
FRI2023Z,20231220,0835,107680,107710,107680,107710,4,17
FRI2023Z,20231220,0836,107720,107770,107720,107770,16,62
FRI2023Z,20231220,0837,107770,107800,107700,107740,25,224
FRI2023Z,20231220,0838,107730,107750,107680,107750,20,104
FRI2023Z,20231220,0839,107730,107740,107710,107710,7,10
FRI2023Z,20231220,0840,107720,107750,107710,107730,8,45
FRI2023Z,20231220,0841,107730,107750,107730,107750,4,18
FRI2023Z,20231220,0842,107750,107760,107730,107730,4,27
FRI2023Z,20231220,0843,107760,107770,107740,107740,4,11
FRI2023Z,20231220,0844,107740,107740,107720,107740,5,25
FRI2023Z,20231220,0845,107730,107760,107710,107710,10,43
FRI2023Z,20231220,0846,107700,107730,107670,107730,16,82
FRI2023Z,20231220,0847,107720,107760,107720,107750,9,29
FRI2023Z,20231220,0848,107760,107780,107740,107760,8,25
FRI2023Z,20231220,0849,107760,107770,107760,107770,1,6
FRI2023Z,20231220,0850,107770,107780,107740,107750,11,53
FRI2023Z,20231220,0851,107750,107750,107740,107740,1,8
FRI2023Z,20231220,0852,107740,107770,107740,107760,3,11
FRI2023Z,20231220,0853,107760,107770,107740,107770,4,17
FRI2023Z,20231220,0854,107750,107750,107720,107720,4,22
FRI2023Z,20231220,0855,107750,107810,107750,107810,7,45
FRI2023Z,20231220,0856,107800,107880,107800,107850,41,153
FRI2023Z,20231220,0857,107840,107870,107830,107840,12,46
FRI2023Z,20231220,0858,107840,107850,107830,107840,4,16
FRI2023Z,20231220,0859,107840,107850,107800,107810,13,86
FRI2023Z,20231220,0900,107810,107830,107800,107820,6,31
FRI2023Z,20231220,0901,107820,107850,107820,107820,21,101
FRI2023Z,20231220,0902,107830,107840,107780,107830,29,165
FRI2023Z,20231220,0903,107820,107840,107800,107840,17,50
FRI2023Z,20231220,0904,107830,107920,107820,107900,31,152
FRI2023Z,20231220,0905,107910,107960,107880,107900,48,233
FRI2023Z,20231220,0906,107890,107990,107880,107980,23,86
FRI2023Z,20231220,0907,107970,107970,107820,107850,37,120
FRI2023Z,20231220,0908,107820,107900,107780,107870,45,189
FRI2023Z,20231220,0909,107890,107980,107810,107820,43,150
FRI2023Z,20231220,0910,107820,107920,107810,107870,41,166
FRI2023Z,20231220,0911,107900,107900,107780,107800,34,168
FRI2023Z,20231220,0912,107780,107850,107780,107830,21,97
FRI2023Z,20231220,0913,107840,107850,107840,107840,5,32
FRI2023Z,20231220,0914,107850,107870,107830,107840,13,78
FRI2023Z,20231220,0915,107840,107850,107800,107810,12,62
FRI2023Z,20231220,0916,107810,107830,107770,107770,8,49
FRI2023Z,20231220,0917,107760,107760,107710,107750,26,143
FRI2023Z,20231220,0918,107730,107730,107710,107710,7,22
FRI2023Z,20231220,0919,107720,107760,107720,107730,8,35
FRI2023Z,20231220,0920,107730,107730,107720,107720,1,8
FRI2023Z,20231220,0921,107720,107740,107710,107720,6,16
FRI2023Z,20231220,0922,107720,107730,107720,107720,2,13
FRI2023Z,20231220,0923,107710,107740,107710,107740,2,6
FRI2023Z,20231220,0924,107760,107780,107760,107780,5,14
FRI2023Z,20231220,0925,107780,107780,107750,107750,4,14
FRI2023Z,20231220,0926,107770,107780,107760,107760,5,8
FRI2023Z,20231220,0927,107770,107770,107770,107770,1,1
FRI2023Z,20231220,0928,107770,107780,107770,107780,1,7
FRI2023Z,20231220,0929,107800,107800,107770,107790,7,23
FRI2023Z,20231220,0930,107800,107850,107790,107800,19,85
FRI2023Z,20231220,0931,107810,107830,107770,107810,12,32
FRI2023Z,20231220,0932,107810,107820,107800,107800,3,11
FRI2023Z,20231220,0933,107790,107800,107790,107800,4,12
FRI2023Z,20231220,0934,107780,107780,107780,107780,1,5
FRI2023Z,20231220,0935,107780,107790,107760,107780,7,35
FRI2023Z,20231220,0936,107780,107780,107770,107770,1,4
FRI2023Z,20231220,0937,107760,107800,107740,107740,11,74
FRI2023Z,20231220,0938,107740,107740,107720,107730,5,40
FRI2023Z,20231220,0939,107720,107720,107680,107680,9,58
FRI2023Z,20231220,0940,107690,107730,107630,107640,34,150
FRI2023Z,20231220,0941,107640,107650,107620,107620,7,14
FRI2023Z,20231220,0942,107630,107630,107580,107620,13,44
FRI2023Z,20231220,0943,107620,107630,107590,107590,9,17
FRI2023Z,20231220,0944,107600,107600,107380,107540,113,406
FRI2023Z,20231220,1005,107510,107520,107390,107390,23,102
FRI2023Z,20231220,1006,107400,107490,107400,107480,21,76
FRI2023Z,20231220,1007,107490,107530,107440,107490,36,143
FRI2023Z,20231220,1008,107500,107500,107450,107450,22,64
FRI2023Z,20231220,1009,107440,107440,107320,107320,32,166
FRI2023Z,20231220,1010,107320,107360,107310,107320,20,71
FRI2023Z,20231220,1011,107320,107350,107310,107340,6,15
FRI2023Z,20231220,1012,107330,107340,107310,107330,10,49
FRI2023Z,20231220,1013,107350,107410,107310,107370,14,49
FRI2023Z,20231220,1014,107390,107480,107380,107480,21,55
FRI2023Z,20231220,1015,107470,107470,107410,107430,12,37
FRI2023Z,20231220,1016,107410,107410,107360,107370,7,45
FRI2023Z,20231220,1017,107390,107390,107310,107350,9,40
FRI2023Z,20231220,1018,107360,107410,107340,107400,11,25
FRI2023Z,20231220,1019,107390,107410,107390,107410,4,13
FRI2023Z,20231220,1020,107410,107420,107380,107380,4,5
FRI2023Z,20231220,1021,107370,107370,107320,107320,5,45
FRI2023Z,20231220,1022,107310,107460,107310,107450,15,91
FRI2023Z,20231220,1023,107420,107420,107410,107410,4,7
FRI2023Z,20231220,1024,107400,107400,107360,107390,9,29
FRI2023Z,20231220,1025,107390,107390,107350,107360,7,31
FRI2023Z,20231220,1026,107350,107350,107300,107330,19,111
FRI2023Z,20231220,1027,107310,107330,107300,107330,17,82
FRI2023Z,20231220,1028,107320,107360,107320,107340,13,33
FRI2023Z,20231220,1029,107340,107340,107300,107330,7,23
FRI2023Z,20231220,1030,107320,107330,107320,107320,7,22
FRI2023Z,20231220,1031,107330,107350,107320,107320,5,22
FRI2023Z,20231220,1032,107310,107340,107300,107330,7,26
FRI2023Z,20231220,1033,107340,107350,107320,107320,4,14
FRI2023Z,20231220,1034,107320,107340,107320,107330,3,9
FRI2023Z,20231220,1035,107320,107340,107320,107320,3,5
FRI2023Z,20231220,1036,107320,107340,107320,107320,2,7
FRI2023Z,20231220,1037,107330,107330,107330,107330,1,3
FRI2023Z,20231220,1038,107320,107320,107310,107320,3,19
FRI2023Z,20231220,1039,107320,107320,107320,107320,0,1
FRI2023Z,20231220,1040,107320,107320,107310,107310,1,13
FRI2023Z,20231220,1041,107320,107320,107300,107300,3,6
FRI2023Z,20231220,1042,107300,107310,107290,107290,2,30
FRI2023Z,20231220,1043,107290,107290,107280,107280,1,44
FRI2023Z,20231220,1044,107280,107280,107270,107270,1,75
FRI2023Z,20231220,1045,107260,107270,107250,107270,4,65
FRI2023Z,20231220,1046,107260,107270,107260,107260,3,15
FRI2023Z,20231220,1047,107260,107260,107250,107250,3,29
FRI2023Z,20231220,1048,107250,107260,107250,107260,3,20
FRI2023Z,20231220,1049,107240,107250,107240,107240,5,38
FRI2023Z,20231220,1050,107250,107270,107250,107270,3,53
FRI2023Z,20231220,1051,107270,107280,107270,107280,1,18
FRI2023Z,20231220,1052,107280,107300,107270,107290,3,10
FRI2023Z,20231220,1053,107280,107290,107270,107270,6,49
FRI2023Z,20231220,1054,107270,107310,107270,107280,4,18
FRI2023Z,20231220,1055,107280,107310,107280,107310,2,35
FRI2023Z,20231220,1056,107290,107330,107280,107280,15,140
FRI2023Z,20231220,1057,107280,107300,107280,107300,1,21
FRI2023Z,20231220,1058,107300,107320,107290,107290,4,29
FRI2023Z,20231220,1059,107300,107300,107300,107300,1,6
FRI2023Z,20231220,1100,107300,107310,107280,107300,4,12
FRI2023Z,20231220,1101,107310,107320,107310,107320,4,11
FRI2023Z,20231220,1102,107320,107330,107310,107330,2,7
FRI2023Z,20231220,1103,107320,107320,107320,107320,1,2
FRI2023Z,20231220,1104,107330,107330,107330,107330,1,2
FRI2023Z,20231220,1105,107320,107320,107310,107310,2,4
FRI2023Z,20231220,1106,107310,107310,107310,107310,0,1
FRI2023Z,20231220,1107,107310,107320,107310,107320,1,5
FRI2023Z,20231220,1108,107320,107320,107320,107320,0,1
FRI2023Z,20231220,1109,107310,107320,107300,107300,6,18
FRI2023Z,20231220,1110,107310,107310,107300,107300,2,6
FRI2023Z,20231220,1111,107290,107300,107290,107300,2,6
FRI2023Z,20231220,1112,107290,107300,107290,107300,2,15
FRI2023Z,20231220,1113,107290,107290,107290,107290,1,1
FRI2023Z,20231220,1114,107300,107300,107290,107300,3,3
FRI2023Z,20231220,1115,107310,107310,107310,107310,1,4
FRI2023Z,20231220,1116,107310,107310,107310,107310,0,1
FRI2023Z,20231220,1117,107290,107290,107290,107290,1,2
FRI2023Z,20231220,1118,107320,107330,107310,107330,4,24
FRI2023Z,20231220,1120,107340,107340,107290,107290,8,40
FRI2023Z,20231220,1121,107280,107280,107280,107280,1,6
FRI2023Z,20231220,1122,107280,107280,107260,107260,2,105
FRI2023Z,20231220,1123,107260,107300,107260,107280,7,17
FRI2023Z,20231220,1125,107280,107280,107280,107280,0,2
FRI2023Z,20231220,1126,107280,107300,107280,107290,2,6
FRI2023Z,20231220,1127,107310,107320,107300,107300,3,19
FRI2023Z,20231220,1128,107300,107310,107280,107280,4,18
FRI2023Z,20231220,1129,107290,107290,107290,107290,1,1
FRI2023Z,20231220,1130,107300,107320,107260,107260,8,34
FRI2023Z,20231220,1131,107300,107300,107300,107300,1,5
FRI2023Z,20231220,1132,107300,107310,107280,107280,5,22
FRI2023Z,20231220,1133,107300,107300,107300,107300,1,1
FRI2023Z,20231220,1134,107300,107300,107300,107300,0,5
FRI2023Z,20231220,1135,107290,107290,107290,107290,1,3
FRI2023Z,20231220,1136,107280,107280,107250,107270,5,30
FRI2023Z,20231220,1138,107260,107260,107260,107260,1,1
FRI2023Z,20231220,1139,107260,107290,107260,107290,1,6
FRI2023Z,20231220,1141,107260,107260,107260,107260,1,1
FRI2023Z,20231220,1142,107300,107320,107270,107270,11,27
FRI2023Z,20231220,1144,107270,107270,107270,107270,0,1
FRI2023Z,20231220,1146,107280,107280,107250,107250,3,7
FRI2023Z,20231220,1147,107250,107260,107250,107260,3,6
FRI2023Z,20231220,1148,107260,107270,107250,107250,2,10
FRI2023Z,20231220,1150,107270,107270,107250,107250,2,5
FRI2023Z,20231220,1151,107250,107270,107250,107270,2,5
FRI2023Z,20231220,1152,107270,107270,107260,107260,1,11
FRI2023Z,20231220,1153,107260,107270,107260,107270,1,4
FRI2023Z,20231220,1154,107270,107270,107270,107270,0,3
FRI2023Z,20231220,1156,107260,107260,107260,107260,1,10
FRI2023Z,20231220,1158,107270,107270,107270,107270,1,7
FRI2023Z,20231220,1159,107260,107270,107260,107270,2,2
FRI2023Z,20231220,1200,107270,107270,107270,107270,0,2
FRI2023Z,20231220,1201,107270,107270,107270,107270,0,4
FRI2023Z,20231220,1202,107260,107270,107260,107260,3,37
FRI2023Z,20231220,1203,107270,107270,107270,107270,1,13
FRI2023Z,20231220,1204,107260,107260,107260,107260,1,27
FRI2023Z,20231220,1205,107250,107260,107250,107260,2,3
FRI2023Z,20231220,1207,107250,107260,107250,107250,3,12
FRI2023Z,20231220,1208,107250,107250,107250,107250,0,4
FRI2023Z,20231220,1209,107250,107260,107250,107260,3,45
FRI2023Z,20231220,1210,107260,107260,107260,107260,0,10
FRI2023Z,20231220,1211,107270,107280,107260,107260,5,58
FRI2023Z,20231220,1212,107270,107270,107270,107270,1,3
FRI2023Z,20231220,1213,107280,107280,107270,107280,3,18
FRI2023Z,20231220,1214,107280,107280,107280,107280,0,3
FRI2023Z,20231220,1215,107270,107290,107270,107290,3,32
FRI2023Z,20231220,1216,107290,107330,107290,107330,8,84
FRI2023Z,20231220,1217,107330,107340,107310,107310,3,9
FRI2023Z,20231220,1218,107320,107330,107310,107330,3,4
FRI2023Z,20231220,1219,107330,107330,107330,107330,0,2
FRI2023Z,20231220,1220,107330,107330,107330,107330,0,3
FRI2023Z,20231220,1221,107320,107320,107310,107320,3,7
FRI2023Z,20231220,1222,107300,107300,107300,107300,1,1
FRI2023Z,20231220,1223,107300,107300,107300,107300,0,3
FRI2023Z,20231220,1224,107320,107320,107320,107320,1,1
FRI2023Z,20231220,1225,107320,107330,107310,107330,6,14
FRI2023Z,20231220,1226,107330,107330,107310,107320,2,6
FRI2023Z,20231220,1227,107310,107320,107310,107320,2,8
FRI2023Z,20231220,1228,107320,107320,107300,107300,2,8
FRI2023Z,20231220,1229,107310,107310,107310,107310,1,1
FRI2023Z,20231220,1230,107300,107300,107300,107300,1,7
FRI2023Z,20231220,1231,107300,107300,107300,107300,0,10
FRI2023Z,20231220,1232,107300,107300,107300,107300,0,31
FRI2023Z,20231220,1233,107310,107320,107310,107320,2,22
FRI2023Z,20231220,1234,107300,107300,107300,107300,1,2
FRI2023Z,20231220,1235,107310,107310,107310,107310,1,2
FRI2023Z,20231220,1236,107310,107310,107300,107300,1,7
FRI2023Z,20231220,1237,107300,107310,107300,107310,1,10
FRI2023Z,20231220,1239,107300,107300,107300,107300,1,10
FRI2023Z,20231220,1240,107310,107310,107310,107310,1,9
FRI2023Z,20231220,1241,107310,107310,107300,107300,1,8
FRI2023Z,20231220,1242,107300,107300,107300,107300,0,46
FRI2023Z,20231220,1243,107300,107300,107290,107290,1,3
FRI2023Z,20231220,1244,107290,107290,107290,107290,0,4
FRI2023Z,20231220,1245,107290,107290,107290,107290,0,14
FRI2023Z,20231220,1247,107300,107300,107290,107290,2,4
FRI2023Z,20231220,1249,107300,107300,107300,107300,1,1
FRI2023Z,20231220,1250,107290,107300,107290,107300,2,8
FRI2023Z,20231220,1251,107290,107290,107290,107290,1,5
FRI2023Z,20231220,1252,107300,107300,107290,107290,2,16
FRI2023Z,20231220,1253,107290,107290,107290,107290,0,9
FRI2023Z,20231220,1254,107290,107290,107290,107290,0,17
FRI2023Z,20231220,1255,107290,107290,107290,107290,0,1
FRI2023Z,20231220,1256,107290,107290,107290,107290,0,3
FRI2023Z,20231220,1258,107300,107300,107300,107300,1,2
FRI2023Z,20231220,1259,107300,107300,107300,107300,0,7
FRI2023Z,20231220,1300,107300,107300,107300,107300,0,10
FRI2023Z,20231220,1301,107300,107300,107290,107290,1,12
FRI2023Z,20231220,1302,107290,107310,107290,107310,2,23
FRI2023Z,20231220,1303,107310,107310,107310,107310,0,2
FRI2023Z,20231220,1304,107310,107310,107310,107310,0,1
FRI2023Z,20231220,1305,107310,107310,107310,107310,0,3
FRI2023Z,20231220,1308,107310,107310,107310,107310,0,2
FRI2023Z,20231220,1309,107310,107310,107310,107310,0,2
FRI2023Z,20231220,1312,107310,107310,107300,107300,1,49
FRI2023Z,20231220,1313,107310,107310,107310,107310,1,2
FRI2023Z,20231220,1315,107290,107310,107290,107290,3,15
FRI2023Z,20231220,1316,107290,107290,107290,107290,0,5
FRI2023Z,20231220,1317,107310,107310,107310,107310,1,38
FRI2023Z,20231220,1318,107310,107330,107310,107330,2,11
FRI2023Z,20231220,1319,107320,107360,107310,107360,8,41
FRI2023Z,20231220,1320,107360,107360,107360,107360,0,3
FRI2023Z,20231220,1321,107350,107380,107350,107350,6,28
FRI2023Z,20231220,1323,107360,107360,107360,107360,1,1
FRI2023Z,20231220,1326,107350,107360,107350,107360,2,4
FRI2023Z,20231220,1327,107360,107380,107360,107380,2,12
FRI2023Z,20231220,1329,107380,107390,107380,107390,1,10
FRI2023Z,20231220,1330,107390,107400,107390,107400,1,4
FRI2023Z,20231220,1331,107390,107390,107390,107390,1,11
FRI2023Z,20231220,1332,107390,107390,107390,107390,0,7
FRI2023Z,20231220,1333,107390,107400,107390,107390,2,14
FRI2023Z,20231220,1334,107400,107400,107400,107400,1,2
FRI2023Z,20231220,1335,107380,107390,107380,107390,2,12
FRI2023Z,20231220,1337,107390,107390,107390,107390,0,3
FRI2023Z,20231220,1338,107370,107370,107370,107370,1,1
FRI2023Z,20231220,1339,107400,107410,107400,107400,5,9
FRI2023Z,20231220,1340,107400,107410,107400,107410,1,7
FRI2023Z,20231220,1341,107410,107410,107410,107410,0,1
FRI2023Z,20231220,1342,107400,107470,107400,107470,16,74
FRI2023Z,20231220,1343,107470,107470,107440,107470,3,97
FRI2023Z,20231220,1344,107470,107510,107440,107510,10,140
FRI2023Z,20231220,1345,107470,107590,107470,107520,59,248
FRI2023Z,20231220,1346,107560,107670,107560,107610,35,223
FRI2023Z,20231220,1347,107650,107720,107640,107650,47,239
FRI2023Z,20231220,1348,107660,107780,107660,107690,54,300
FRI2023Z,20231220,1349,107700,107790,107580,107580,34,232
FRI2023Z,20231220,1350,107660,107690,107570,107570,15,76
FRI2023Z,20231220,1351,107570,107580,107560,107570,6,39
FRI2023Z,20231220,1352,107550,107680,107550,107640,12,74
FRI2023Z,20231220,1353,107610,107610,107570,107570,6,51
FRI2023Z,20231220,1354,107580,107640,107540,107540,13,76
FRI2023Z,20231220,1355,107550,107570,107400,107460,58,210
FRI2023Z,20231220,1356,107460,107460,107320,107360,42,196
FRI2023Z,20231220,1357,107350,107390,107290,107290,36,179
FRI2023Z,20231220,1358,107290,107540,107290,107540,45,179
FRI2023Z,20231220,1359,107380,107490,107330,107380,58,199
FRI2023Z,20231220,1400,107380,107460,107320,107440,33,129
FRI2023Z,20231220,1401,107450,107580,107450,107480,42,158
FRI2023Z,20231220,1402,107550,107650,107460,107640,55,243
FRI2023Z,20231220,1403,107630,107690,107600,107640,45,222
FRI2023Z,20231220,1404,107680,107730,107560,107560,56,249
FRI2023Z,20231220,1405,107580,107700,107520,107700,55,206
FRI2023Z,20231220,1406,107630,107700,107570,107590,22,113
FRI2023Z,20231220,1407,107590,107620,107470,107470,18,109
FRI2023Z,20231220,1408,107470,107470,107340,107380,40,209
FRI2023Z,20231220,1409,107370,107380,107310,107340,25,158
FRI2023Z,20231220,1410,107340,107400,107310,107350,20,113
FRI2023Z,20231220,1411,107350,107410,107320,107410,13,44
FRI2023Z,20231220,1412,107360,107420,107360,107420,5,13
FRI2023Z,20231220,1414,107370,107390,107360,107360,5,18
FRI2023Z,20231220,1415,107360,107370,107350,107350,3,9
FRI2023Z,20231220,1416,107350,107370,107320,107330,6,27
FRI2023Z,20231220,1417,107320,107340,107300,107330,12,78
FRI2023Z,20231220,1418,107300,107350,107300,107310,5,15
FRI2023Z,20231220,1419,107350,107350,107340,107350,3,4
FRI2023Z,20231220,1421,107360,107370,107360,107370,2,6
FRI2023Z,20231220,1422,107380,107390,107380,107390,2,3
FRI2023Z,20231220,1423,107390,107410,107370,107380,5,99
FRI2023Z,20231220,1424,107380,107380,107340,107340,3,9
FRI2023Z,20231220,1428,107330,107330,107330,107330,1,2
FRI2023Z,20231220,1429,107340,107340,107320,107320,2,3
FRI2023Z,20231220,1430,107310,107340,107310,107310,3,20
FRI2023Z,20231220,1431,107300,107310,107290,107300,6,100
FRI2023Z,20231220,1432,107290,107310,107290,107310,2,9
FRI2023Z,20231220,1433,107310,107310,107310,107310,0,1
FRI2023Z,20231220,1434,107300,107300,107290,107290,2,11
FRI2023Z,20231220,1435,107290,107290,107290,107290,0,43
FRI2023Z,20231220,1436,107290,107300,107290,107290,2,25
FRI2023Z,20231220,1438,107290,107290,107290,107290,0,15
FRI2023Z,20231220,1439,107290,107290,107250,107250,6,79
FRI2023Z,20231220,1440,107260,107270,107250,107270,7,24
FRI2023Z,20231220,1441,107250,107270,107250,107270,5,16
FRI2023Z,20231220,1442,107270,107280,107260,107270,4,6
FRI2023Z,20231220,1443,107280,107280,107250,107250,3,3
FRI2023Z,20231220,1444,107290,107300,107250,107250,6,13
FRI2023Z,20231220,1445,107260,107260,107260,107260,1,23
FRI2023Z,20231220,1446,107270,107270,107260,107260,2,10
FRI2023Z,20231220,1447,107280,107280,107250,107260,4,7
FRI2023Z,20231220,1449,107270,107280,107260,107260,10,37
FRI2023Z,20231221,0000,107460,107650,107460,107600,35,161
FRI2023Z,20231221,0001,107600,107600,107560,107580,7,21
FRI2023Z,20231221,0002,107570,107570,107570,107570,1,14
FRI2023Z,20231221,0003,107570,107570,107480,107480,12,60
FRI2023Z,20231221,0004,107480,107480,107450,107460,7,31
FRI2023Z,20231221,0005,107460,107460,107350,107360,17,47
FRI2023Z,20231221,0006,107350,107360,107350,107360,2,6
FRI2023Z,20231221,0007,107360,107360,107350,107360,2,4
FRI2023Z,20231221,0008,107350,107350,107350,107350,1,17
FRI2023Z,20231221,0009,107350,107350,107350,107350,0,6
FRI2023Z,20231221,0010,107350,107350,107340,107340,3,6
FRI2023Z,20231221,0011,107340,107340,107330,107330,1,12
FRI2023Z,20231221,0012,107330,107330,107300,107330,3,20
FRI2023Z,20231221,0013,107300,107340,107300,107340,3,7
FRI2023Z,20231221,0014,107300,107300,107300,107300,1,11
FRI2023Z,20231221,0015,107300,107300,107240,107250,13,59
FRI2023Z,20231221,0016,107250,107250,107250,107250,0,1
FRI2023Z,20231221,0017,107240,107260,107240,107260,5,23
FRI2023Z,20231221,0018,107250,107260,107200,107200,9,148
FRI2023Z,20231221,0019,107210,107220,107150,107220,25,95
FRI2023Z,20231221,0020,107180,107220,107180,107200,7,20
FRI2023Z,20231221,0021,107200,107250,107200,107240,8,90
FRI2023Z,20231221,0022,107240,107260,107240,107250,4,20
FRI2023Z,20231221,0023,107260,107260,107250,107250,2,10
FRI2023Z,20231221,0024,107240,107240,107230,107230,2,8
FRI2023Z,20231221,0025,107240,107240,107220,107220,5,11
FRI2023Z,20231221,0026,107220,107240,107220,107240,2,16
FRI2023Z,20231221,0027,107240,107250,107240,107240,2,8
FRI2023Z,20231221,0028,107240,107460,107240,107380,22,61
FRI2023Z,20231221,0029,107380,107380,107320,107330,2,7
FRI2023Z,20231221,0030,107330,107380,107330,107380,3,23
FRI2023Z,20231221,0031,107310,107370,107310,107370,4,10
FRI2023Z,20231221,0032,107330,107330,107260,107280,5,12
FRI2023Z,20231221,0033,107280,107280,107250,107250,2,4
FRI2023Z,20231221,0034,107260,107330,107250,107310,5,15
FRI2023Z,20231221,0035,107310,107450,107260,107400,34,106
FRI2023Z,20231221,0036,107350,107380,107340,107370,4,9
FRI2023Z,20231221,0037,107360,107370,107360,107370,2,5
FRI2023Z,20231221,0038,107370,107420,107370,107420,2,14
FRI2023Z,20231221,0039,107440,107440,107410,107410,3,6
FRI2023Z,20231221,0040,107410,107410,107400,107410,2,15
FRI2023Z,20231221,0041,107410,107410,107400,107410,2,5
FRI2023Z,20231221,0042,107400,107400,107360,107360,5,21
FRI2023Z,20231221,0043,107360,107360,107360,107360,0,1
FRI2023Z,20231221,0044,107350,107360,107350,107360,2,3
FRI2023Z,20231221,0045,107350,107360,107340,107340,5,17
FRI2023Z,20231221,0046,107340,107340,107310,107310,4,11
FRI2023Z,20231221,0047,107320,107320,107290,107290,3,15
FRI2023Z,20231221,0048,107290,107290,107290,107290,0,4
FRI2023Z,20231221,0049,107290,107290,107290,107290,0,23
FRI2023Z,20231221,0050,107290,107380,107280,107380,5,31
FRI2023Z,20231221,0051,107350,107380,107350,107380,2,12
FRI2023Z,20231221,0054,107350,107350,107270,107270,4,20
FRI2023Z,20231221,0055,107280,107280,107200,107230,9,28
FRI2023Z,20231221,0056,107220,107220,107200,107220,7,20
FRI2023Z,20231221,0057,107220,107220,107220,107220,0,10
FRI2023Z,20231221,0058,107210,107210,107210,107210,1,3
FRI2023Z,20231221,0059,107210,107210,107200,107200,1,11
FRI2023Z,20231221,0100,107210,107280,107200,107200,33,205
FRI2023Z,20231221,0101,107200,107260,107150,107160,27,96
FRI2023Z,20231221,0102,107170,107240,107160,107210,18,31
FRI2023Z,20231221,0103,107210,107210,107160,107210,12,41
FRI2023Z,20231221,0104,107210,107260,107210,107230,7,23
FRI2023Z,20231221,0105,107230,107230,107160,107180,16,61
FRI2023Z,20231221,0106,107170,107180,107120,107120,16,97
FRI2023Z,20231221,0107,107130,107130,107010,107050,68,306
FRI2023Z,20231221,0108,107050,107100,107050,107080,15,65
FRI2023Z,20231221,0109,107070,107110,107070,107090,19,54
FRI2023Z,20231221,0110,107090,107090,107060,107060,5,21
FRI2023Z,20231221,0111,107070,107100,107070,107100,6,16
FRI2023Z,20231221,0112,107080,107190,107080,107150,19,100
FRI2023Z,20231221,0113,107190,107250,107180,107220,24,68
FRI2023Z,20231221,0114,107260,107260,107220,107240,6,25
FRI2023Z,20231221,0115,107230,107430,107230,107300,31,81
FRI2023Z,20231221,0116,107320,107340,107320,107340,5,24
FRI2023Z,20231221,0117,107350,107580,107340,107500,114,325
FRI2023Z,20231221,0118,107460,107510,107410,107480,53,146
FRI2023Z,20231221,0119,107450,107490,107440,107490,16,44
FRI2023Z,20231221,0120,107500,107550,107470,107490,22,65
FRI2023Z,20231221,0121,107490,107490,107410,107410,10,34
FRI2023Z,20231221,0122,107420,107420,107360,107370,14,58
FRI2023Z,20231221,0123,107360,107360,107300,107300,13,111
FRI2023Z,20231221,0124,107290,107320,107250,107270,11,43
FRI2023Z,20231221,0125,107260,107260,107220,107220,12,44
FRI2023Z,20231221,0126,107230,107230,107210,107210,6,22
FRI2023Z,20231221,0127,107220,107240,107190,107190,7,16
FRI2023Z,20231221,0128,107200,107240,107180,107190,12,30
FRI2023Z,20231221,0129,107220,107250,107180,107210,15,20
FRI2023Z,20231221,0130,107210,107270,107180,107190,38,80
FRI2023Z,20231221,0131,107220,107220,107180,107190,5,8
FRI2023Z,20231221,0132,107170,107200,107070,107080,18,79
FRI2023Z,20231221,0133,107060,107070,107060,107060,5,18
FRI2023Z,20231221,0134,107060,107060,107020,107020,8,78
FRI2023Z,20231221,0135,107020,107030,106940,106990,48,191
FRI2023Z,20231221,0136,106960,106960,106810,106890,69,317
FRI2023Z,20231221,0137,106890,106900,106830,106840,22,91
FRI2023Z,20231221,0138,106880,106890,106840,106890,8,20
FRI2023Z,20231221,0139,106880,106880,106800,106820,18,59
FRI2023Z,20231221,0140,106810,106810,106800,106810,7,103
FRI2023Z,20231221,0141,106820,106830,106820,106820,5,12
FRI2023Z,20231221,0142,106820,106890,106820,106890,22,100
FRI2023Z,20231221,0143,106880,106880,106810,106830,23,151
FRI2023Z,20231221,0144,106820,106830,106810,106810,12,160
FRI2023Z,20231221,0145,106810,106830,106810,106820,9,107
FRI2023Z,20231221,0146,106830,106840,106800,106800,19,167
FRI2023Z,20231221,0147,106800,106840,106800,106820,10,76
FRI2023Z,20231221,0148,106850,106850,106800,106850,7,16
FRI2023Z,20231221,0149,106890,106920,106860,106890,16,37
FRI2023Z,20231221,0150,106900,106910,106850,106850,13,18
FRI2023Z,20231221,0151,106860,106860,106800,106840,19,55
FRI2023Z,20231221,0152,106820,106830,106750,106800,20,103
FRI2023Z,20231221,0153,106770,106790,106750,106750,6,35
FRI2023Z,20231221,0154,106750,106760,106670,106670,36,116
FRI2023Z,20231221,0155,106670,106690,106630,106650,38,171
FRI2023Z,20231221,0156,106650,106650,106600,106600,17,168
FRI2023Z,20231221,0157,106600,106610,106580,106580,6,36
FRI2023Z,20231221,0158,106590,106620,106590,106600,7,28
FRI2023Z,20231221,0159,106620,106620,106520,106520,18,41
FRI2023Z,20231221,0200,106570,106610,106440,106470,72,326
FRI2023Z,20231221,0201,106510,106510,106400,106490,18,74
FRI2023Z,20231221,0202,106480,106550,106450,106510,16,58
FRI2023Z,20231221,0203,106540,106570,106510,106560,18,61
FRI2023Z,20231221,0204,106550,106580,106490,106490,18,32
FRI2023Z,20231221,0205,106490,106490,106470,106490,6,41
FRI2023Z,20231221,0206,106490,106520,106480,106490,7,12
FRI2023Z,20231221,0207,106510,106550,106460,106500,33,58
FRI2023Z,20231221,0208,106500,106540,106500,106510,18,50
FRI2023Z,20231221,0209,106520,106610,106520,106570,35,118
FRI2023Z,20231221,0210,106560,106570,106500,106500,14,79
FRI2023Z,20231221,0211,106500,106500,106450,106450,11,73
FRI2023Z,20231221,0212,106450,106460,106410,106410,12,56
FRI2023Z,20231221,0213,106420,106420,106380,106410,16,61
FRI2023Z,20231221,0214,106440,106440,106400,106420,12,36
FRI2023Z,20231221,0215,106430,106500,106430,106500,9,29
FRI2023Z,20231221,0216,106510,106540,106500,106510,17,38
FRI2023Z,20231221,0217,106490,106510,106490,106490,5,63
FRI2023Z,20231221,0218,106520,106540,106490,106530,11,19
FRI2023Z,20231221,0219,106540,106540,106480,106490,6,30
FRI2023Z,20231221,0220,106490,106520,106480,106490,11,52
FRI2023Z,20231221,0221,106500,106550,106490,106550,19,64
FRI2023Z,20231221,0222,106510,106510,106490,106490,6,17
FRI2023Z,20231221,0223,106520,106540,106490,106490,8,15
FRI2023Z,20231221,0224,106500,106500,106430,106430,20,131
FRI2023Z,20231221,0225,106470,106480,106440,106480,5,9
FRI2023Z,20231221,0226,106490,106540,106460,106540,7,11
FRI2023Z,20231221,0227,106550,106660,106550,106640,19,76
FRI2023Z,20231221,0228,106620,106690,106590,106650,21,76
FRI2023Z,20231221,0229,106640,106700,106630,106680,20,79
FRI2023Z,20231221,0230,106670,106670,106640,106650,6,15
FRI2023Z,20231221,0231,106660,106660,106620,106630,11,20
FRI2023Z,20231221,0232,106660,106670,106620,106630,11,26
FRI2023Z,20231221,0233,106640,106680,106610,106670,12,31
FRI2023Z,20231221,0234,106640,106670,106640,106650,5,16
FRI2023Z,20231221,0235,106650,106650,106630,106630,2,29
FRI2023Z,20231221,0236,106650,106710,106650,106710,31,179
FRI2023Z,20231221,0237,106670,106850,106670,106810,47,118
FRI2023Z,20231221,0238,106820,106820,106690,106740,21,37
FRI2023Z,20231221,0239,106700,106700,106640,106660,13,65
FRI2023Z,20231221,0240,106690,106690,106670,106680,4,14
FRI2023Z,20231221,0241,106680,106720,106680,106720,4,11
FRI2023Z,20231221,0242,106710,106720,106690,106720,4,5
FRI2023Z,20231221,0243,106730,106730,106660,106690,10,16
FRI2023Z,20231221,0244,106630,106640,106610,106610,4,8
FRI2023Z,20231221,0245,106610,106730,106610,106620,17,53
FRI2023Z,20231221,0246,106620,106800,106620,106620,25,69
FRI2023Z,20231221,0247,106640,106650,106640,106650,2,12
FRI2023Z,20231221,0248,106660,106660,106600,106610,8,29
FRI2023Z,20231221,0249,106620,106620,106610,106610,2,2
FRI2023Z,20231221,0250,106600,106630,106550,106550,11,26
FRI2023Z,20231221,0251,106550,106580,106520,106530,12,22
FRI2023Z,20231221,0252,106530,106550,106500,106550,5,29
FRI2023Z,20231221,0253,106510,106550,106500,106550,3,7
FRI2023Z,20231221,0254,106490,106490,106450,106480,7,40
FRI2023Z,20231221,0255,106490,106500,106460,106470,4,4
FRI2023Z,20231221,0256,106450,106540,106450,106450,17,32
FRI2023Z,20231221,0257,106450,106460,106410,106410,20,48
FRI2023Z,20231221,0258,106450,106450,106420,106420,3,4
FRI2023Z,20231221,0259,106440,106450,106400,106450,9,13
FRI2023Z,20231221,0300,106410,106530,106310,106320,74,222
FRI2023Z,20231221,0301,106320,106330,106280,106280,19,52
FRI2023Z,20231221,0302,106310,106310,106190,106200,22,50
FRI2023Z,20231221,0303,106200,106210,106160,106160,9,29
FRI2023Z,20231221,0304,106180,106200,106120,106170,18,35
FRI2023Z,20231221,0305,106110,106110,106110,106110,1,2
FRI2023Z,20231221,0306,106120,106200,106110,106110,22,92
FRI2023Z,20231221,0307,106100,106120,106020,106030,33,78
FRI2023Z,20231221,0308,106020,106060,105930,105980,26,122
FRI2023Z,20231221,0309,105950,106010,105920,105980,20,37
FRI2023Z,20231221,0310,105940,106040,105940,106040,10,20
FRI2023Z,20231221,0311,106030,106050,106030,106040,6,22
FRI2023Z,20231221,0312,106020,106050,106000,106020,10,22
FRI2023Z,20231221,0313,106020,106040,105980,105980,9,26
FRI2023Z,20231221,0314,106030,106040,106000,106000,5,10
FRI2023Z,20231221,0315,106030,106040,105940,105940,9,23
FRI2023Z,20231221,0316,105940,105990,105850,105940,162,397
FRI2023Z,20231221,0317,105940,105960,105860,105900,67,138
FRI2023Z,20231221,0318,105900,105930,105860,105920,27,49
FRI2023Z,20231221,0319,105920,105950,105870,105870,30,92
FRI2023Z,20231221,0320,105900,105930,105840,105900,29,61
FRI2023Z,20231221,0321,105890,105910,105790,105790,42,76
FRI2023Z,20231221,0322,105830,105830,105770,105770,15,24
FRI2023Z,20231221,0323,105780,105800,105730,105730,12,39
FRI2023Z,20231221,0324,105750,105750,105660,105700,41,212
FRI2023Z,20231221,0325,105710,105720,105650,105650,19,122
FRI2023Z,20231221,0326,105700,105700,105630,105630,13,33
FRI2023Z,20231221,0327,105640,105640,105600,105640,16,38
FRI2023Z,20231221,0328,105610,105650,105570,105590,39,167
FRI2023Z,20231221,0329,105590,105600,105520,105590,11,117
FRI2023Z,20231221,0330,105570,105590,105440,105470,64,313
FRI2023Z,20231221,0331,105460,105570,105360,105490,101,326
FRI2023Z,20231221,0332,105490,105530,105460,105530,30,229
FRI2023Z,20231221,0333,105530,105540,105510,105540,11,116
FRI2023Z,20231221,0334,105540,105580,105500,105560,16,115
FRI2023Z,20231221,0335,105570,105860,105570,105650,52,178
FRI2023Z,20231221,0336,105660,105910,105640,105810,97,272
FRI2023Z,20231221,0337,105760,105760,105720,105750,9,16
FRI2023Z,20231221,0338,105750,105770,105750,105750,4,13
FRI2023Z,20231221,0339,105750,105750,105700,105740,10,26
FRI2023Z,20231221,0340,105750,105800,105710,105800,9,48
FRI2023Z,20231221,0341,105800,105820,105730,105780,22,73
FRI2023Z,20231221,0342,105810,105810,105790,105800,3,12
FRI2023Z,20231221,0343,105790,105860,105770,105780,17,38
FRI2023Z,20231221,0344,105800,105850,105790,105790,11,16
FRI2023Z,20231221,0345,105840,105850,105820,105820,7,13
FRI2023Z,20231221,0346,105830,105860,105760,105800,47,88
FRI2023Z,20231221,0347,105800,105800,105690,105730,10,24
FRI2023Z,20231221,0348,105720,105750,105660,105660,11,31
FRI2023Z,20231221,0349,105720,105830,105720,105820,24,54
FRI2023Z,20231221,0350,105820,105830,105750,105750,13,51
FRI2023Z,20231221,0351,105770,105780,105700,105760,20,52
FRI2023Z,20231221,0352,105740,105750,105700,105700,31,123
FRI2023Z,20231221,0353,105700,105720,105700,105720,2,14
FRI2023Z,20231221,0354,105720,105740,105650,105700,17,41
FRI2023Z,20231221,0355,105690,105730,105680,105700,9,21
FRI2023Z,20231221,0356,105710,105780,105710,105730,11,29
FRI2023Z,20231221,0357,105730,105760,105710,105710,5,8
FRI2023Z,20231221,0358,105730,105760,105710,105710,10,28
FRI2023Z,20231221,0359,105710,105740,105700,105700,6,13
FRI2023Z,20231221,0400,105710,105710,105710,105710,1,1
FRI2023Z,20231221,0401,105720,105730,105720,105730,2,7
FRI2023Z,20231221,0402,105700,105700,105700,105700,1,4
FRI2023Z,20231221,0403,105700,105710,105690,105700,4,28
FRI2023Z,20231221,0405,105690,105700,105690,105690,3,28
FRI2023Z,20231221,0406,105690,105700,105670,105670,7,30
FRI2023Z,20231221,0407,105690,105720,105670,105710,13,68
FRI2023Z,20231221,0408,105710,105800,105710,105740,15,55
FRI2023Z,20231221,0409,105770,105790,105760,105790,11,27
FRI2023Z,20231221,0410,105780,105830,105780,105830,8,22
FRI2023Z,20231221,0411,105830,105860,105820,105860,5,68
FRI2023Z,20231221,0412,105860,105870,105850,105850,3,5
FRI2023Z,20231221,0413,105850,105850,105850,105850,0,12
FRI2023Z,20231221,0414,105860,105870,105850,105850,12,37
FRI2023Z,20231221,0415,105850,105890,105850,105890,4,19
FRI2023Z,20231221,0416,105880,105920,105870,105920,11,56
FRI2023Z,20231221,0417,105880,105910,105860,105900,6,7
FRI2023Z,20231221,0418,105900,105990,105800,105900,55,291
FRI2023Z,20231221,0419,105910,105910,105880,105890,11,32
FRI2023Z,20231221,0420,105890,105980,105890,105900,20,72
FRI2023Z,20231221,0421,105910,105910,105890,105890,3,4
FRI2023Z,20231221,0422,105890,105890,105880,105890,2,7
FRI2023Z,20231221,0423,105880,105900,105880,105900,2,10
FRI2023Z,20231221,0424,105860,105860,105740,105780,26,70
FRI2023Z,20231221,0425,105760,105770,105760,105760,3,5
FRI2023Z,20231221,0426,105750,105760,105750,105760,4,57
FRI2023Z,20231221,0427,105760,105760,105750,105750,1,18
FRI2023Z,20231221,0428,105750,105770,105750,105760,3,21
FRI2023Z,20231221,0429,105770,105780,105760,105760,4,4
FRI2023Z,20231221,0430,105750,105780,105750,105780,2,2
FRI2023Z,20231221,0431,105780,105810,105780,105780,4,12
FRI2023Z,20231221,0433,105770,105770,105750,105750,3,25
FRI2023Z,20231221,0434,105750,105760,105750,105750,2,9
FRI2023Z,20231221,0435,105750,105770,105750,105750,2,3
FRI2023Z,20231221,0437,105750,105750,105750,105750,0,6
FRI2023Z,20231221,0438,105770,105770,105710,105710,6,43
FRI2023Z,20231221,0439,105710,105710,105700,105700,1,37
FRI2023Z,20231221,0440,105730,105730,105730,105730,1,1
FRI2023Z,20231221,0441,105730,105730,105730,105730,0,1
FRI2023Z,20231221,0442,105730,105730,105700,105720,2,4
FRI2023Z,20231221,0443,105700,105710,105700,105710,2,2
FRI2023Z,20231221,0444,105700,105700,105700,105700,1,26
FRI2023Z,20231221,0445,105700,105700,105680,105680,2,5
FRI2023Z,20231221,0446,105680,105710,105680,105710,1,2
FRI2023Z,20231221,0447,105680,105680,105670,105670,2,9
FRI2023Z,20231221,0448,105670,105670,105660,105660,1,6
FRI2023Z,20231221,0449,105700,105710,105650,105650,7,37
FRI2023Z,20231221,0450,105660,105700,105640,105660,7,12
FRI2023Z,20231221,0451,105700,105700,105670,105690,6,7
FRI2023Z,20231221,0452,105680,105690,105660,105680,4,6
FRI2023Z,20231221,0453,105650,105660,105640,105640,4,13
FRI2023Z,20231221,0454,105650,105650,105650,105650,1,2
FRI2023Z,20231221,0455,105650,105670,105650,105670,1,5
FRI2023Z,20231221,0456,105680,105680,105680,105680,1,1
FRI2023Z,20231221,0458,105660,105690,105660,105660,8,15
FRI2023Z,20231221,0459,105660,105660,105630,105630,5,19
FRI2023Z,20231221,0505,105620,105620,105530,105530,15,84
FRI2023Z,20231221,0506,105570,105590,105510,105510,8,50
FRI2023Z,20231221,0507,105510,105520,105510,105520,3,53
FRI2023Z,20231221,0508,105510,105540,105510,105540,8,46
FRI2023Z,20231221,0509,105540,105540,105510,105540,4,17
FRI2023Z,20231221,0510,105540,105540,105510,105510,9,28
FRI2023Z,20231221,0511,105520,105540,105500,105510,8,61
FRI2023Z,20231221,0512,105510,105600,105490,105500,19,166
FRI2023Z,20231221,0513,105490,105500,105490,105500,6,15
FRI2023Z,20231221,0514,105500,105500,105470,105490,5,92
FRI2023Z,20231221,0515,105500,105530,105500,105520,7,21
FRI2023Z,20231221,0516,105530,105530,105460,105500,10,50
FRI2023Z,20231221,0517,105470,105490,105440,105490,9,76
FRI2023Z,20231221,0518,105440,105450,105440,105450,4,9
FRI2023Z,20231221,0519,105460,105470,105440,105460,6,7
FRI2023Z,20231221,0520,105470,105480,105440,105440,7,17
FRI2023Z,20231221,0521,105450,105480,105430,105430,6,11
FRI2023Z,20231221,0522,105430,105460,105430,105430,4,10
FRI2023Z,20231221,0523,105440,105440,105390,105410,12,32
FRI2023Z,20231221,0524,105400,105420,105400,105420,3,12
FRI2023Z,20231221,0525,105420,105430,105400,105410,7,24
FRI2023Z,20231221,0526,105420,105460,105420,105430,5,11
FRI2023Z,20231221,0527,105460,105480,105440,105470,9,13
FRI2023Z,20231221,0528,105470,105530,105450,105500,10,23
FRI2023Z,20231221,0529,105510,105510,105470,105510,8,10
FRI2023Z,20231221,0530,105490,105510,105490,105510,2,6
FRI2023Z,20231221,0531,105500,105500,105410,105440,10,21
FRI2023Z,20231221,0532,105430,105430,105420,105430,3,3
FRI2023Z,20231221,0533,105430,105450,105420,105430,10,30
FRI2023Z,20231221,0534,105460,105500,105460,105500,7,13
FRI2023Z,20231221,0535,105480,105500,105480,105500,4,7
FRI2023Z,20231221,0536,105500,105510,105500,105510,3,7
FRI2023Z,20231221,0537,105490,105510,105480,105510,5,8
FRI2023Z,20231221,0538,105500,105520,105500,105520,3,4
FRI2023Z,20231221,0539,105520,105530,105510,105530,4,8
FRI2023Z,20231221,0540,105530,105530,105340,105350,50,285
FRI2023Z,20231221,0541,105350,105370,105350,105350,2,11
FRI2023Z,20231221,0542,105360,105380,105350,105380,4,7
FRI2023Z,20231221,0543,105380,105390,105360,105360,2,5
FRI2023Z,20231221,0544,105380,105440,105380,105440,9,56
FRI2023Z,20231221,0545,105430,105480,105430,105480,6,10
FRI2023Z,20231221,0546,105490,105540,105490,105540,6,25
FRI2023Z,20231221,0547,105520,105550,105520,105530,4,4
FRI2023Z,20231221,0548,105540,105580,105540,105580,7,14
FRI2023Z,20231221,0549,105580,105580,105550,105570,6,20
FRI2023Z,20231221,0550,105580,105610,105580,105600,7,32
FRI2023Z,20231221,0551,105620,105630,105600,105630,6,29
FRI2023Z,20231221,0552,105640,105650,105630,105650,6,101
FRI2023Z,20231221,0553,105640,105660,105630,105630,4,63
FRI2023Z,20231221,0554,105630,105630,105600,105600,1,7
FRI2023Z,20231221,0555,105600,105600,105450,105470,28,78
FRI2023Z,20231221,0556,105470,105500,105460,105460,8,29
FRI2023Z,20231221,0557,105440,105460,105440,105460,5,31
FRI2023Z,20231221,0558,105460,105530,105460,105530,8,24
FRI2023Z,20231221,0559,105520,105540,105510,105510,3,8
FRI2023Z,20231221,0600,105510,105510,105480,105480,2,11
FRI2023Z,20231221,0601,105480,105480,105360,105380,13,45
FRI2023Z,20231221,0602,105360,105390,105360,105390,4,49
FRI2023Z,20231221,0603,105390,105400,105370,105370,2,10
FRI2023Z,20231221,0604,105370,105400,105370,105400,4,9
FRI2023Z,20231221,0605,105400,105400,105380,105380,3,17
FRI2023Z,20231221,0606,105380,105380,105340,105340,4,51
FRI2023Z,20231221,0607,105340,105340,105240,105240,6,130
FRI2023Z,20231221,0608,105250,105270,105230,105250,14,197
FRI2023Z,20231221,0609,105210,105220,105200,105210,9,92
FRI2023Z,20231221,0610,105200,105230,105160,105190,18,151
FRI2023Z,20231221,0611,105170,105210,105160,105210,15,176
FRI2023Z,20231221,0612,105180,105180,105160,105180,5,56
FRI2023Z,20231221,0613,105180,105180,105140,105140,8,180
FRI2023Z,20231221,0614,105150,105160,105140,105140,6,256
FRI2023Z,20231221,0615,105140,105150,105120,105130,7,87
FRI2023Z,20231221,0616,105130,105130,105110,105130,9,148
FRI2023Z,20231221,0617,105130,105140,105090,105140,12,165
FRI2023Z,20231221,0618,105150,105160,105130,105150,11,193
FRI2023Z,20231221,0619,105160,105170,105150,105170,4,92
FRI2023Z,20231221,0620,105170,105170,105130,105130,9,218
FRI2023Z,20231221,0621,105130,105170,105090,105150,13,156
FRI2023Z,20231221,0622,105140,105160,105090,105090,6,88
FRI2023Z,20231221,0623,105090,105090,105070,105070,2,29
FRI2023Z,20231221,0624,105080,105090,105070,105070,3,20
FRI2023Z,20231221,0625,105070,105080,105070,105080,5,16
FRI2023Z,20231221,0626,105090,105090,105080,105080,2,15
FRI2023Z,20231221,0627,105080,105080,105050,105050,6,49
FRI2023Z,20231221,0628,105040,105050,105020,105040,14,69
FRI2023Z,20231221,0629,105030,105070,105020,105030,9,33
FRI2023Z,20231221,0630,105030,105060,105030,105060,2,79
FRI2023Z,20231221,0631,105030,105050,105010,105010,8,61
FRI2023Z,20231221,0632,105010,105050,104990,104990,24,329
FRI2023Z,20231221,0633,105000,105010,104980,104980,15,319
FRI2023Z,20231221,0634,104990,105020,104990,105010,8,33
FRI2023Z,20231221,0635,105010,105010,104970,104980,4,84
FRI2023Z,20231221,0636,104980,105000,104980,104980,2,12
FRI2023Z,20231221,0637,104980,104990,104930,104930,7,85
FRI2023Z,20231221,0638,104930,104930,104880,104880,8,131
FRI2023Z,20231221,0639,104880,104880,104860,104860,8,312
FRI2023Z,20231221,0640,104860,104960,104850,104890,37,379
FRI2023Z,20231221,0641,104880,104940,104870,104890,21,331
FRI2023Z,20231221,0642,104870,104960,104860,104860,26,345
FRI2023Z,20231221,0643,104860,104880,104840,104850,7,194
FRI2023Z,20231221,0644,104860,104870,104860,104870,6,72
FRI2023Z,20231221,0645,104860,104860,104850,104850,4,93
FRI2023Z,20231221,0646,104850,104870,104850,104860,3,9
FRI2023Z,20231221,0647,104870,104880,104870,104870,3,76
FRI2023Z,20231221,0648,104880,104900,104870,104880,12,366
FRI2023Z,20231221,0649,104880,104880,104850,104860,4,128
FRI2023Z,20231221,0650,104850,104850,104840,104850,3,14
FRI2023Z,20231221,0651,104850,104850,104850,104850,0,12
FRI2023Z,20231221,0652,104840,104850,104840,104840,3,32
FRI2023Z,20231221,0653,104840,104840,104820,104830,2,68
FRI2023Z,20231221,0654,104830,104830,104830,104830,0,6
FRI2023Z,20231221,0655,104820,104820,104820,104820,1,6
FRI2023Z,20231221,0656,104820,104820,104820,104820,0,26
FRI2023Z,20231221,0657,104820,104830,104820,104830,3,17
FRI2023Z,20231221,0658,104820,104830,104820,104820,3,20
FRI2023Z,20231221,0659,104820,104830,104820,104820,2,17
FRI2023Z,20231221,0700,104820,104830,104820,104830,3,34
FRI2023Z,20231221,0701,104820,104830,104820,104830,6,38
FRI2023Z,20231221,0702,104830,104830,104820,104820,5,104
FRI2023Z,20231221,0703,104820,104830,104820,104820,4,297
FRI2023Z,20231221,0704,104830,104830,104820,104830,5,26
FRI2023Z,20231221,0705,104820,104830,104820,104830,6,9
FRI2023Z,20231221,0706,104820,104830,104820,104830,2,9
FRI2023Z,20231221,0707,104820,104830,104820,104820,7,309
FRI2023Z,20231221,0708,104830,104830,104820,104830,3,266
FRI2023Z,20231221,0709,104820,104830,104820,104830,4,355
FRI2023Z,20231221,0710,104820,104830,104820,104830,4,8
FRI2023Z,20231221,0711,104820,104830,104820,104830,4,19
FRI2023Z,20231221,0712,104830,104830,104830,104830,0,2
FRI2023Z,20231221,0713,104820,104820,104800,104810,6,412
FRI2023Z,20231221,0714,104800,104810,104800,104810,2,6
FRI2023Z,20231221,0715,104810,104830,104810,104830,2,52
FRI2023Z,20231221,0716,104810,104810,104810,104810,1,5
FRI2023Z,20231221,0717,104810,104830,104810,104810,2,31
FRI2023Z,20231221,0718,104810,104810,104810,104810,0,24
FRI2023Z,20231221,0719,104820,104820,104810,104810,4,7
FRI2023Z,20231221,0720,104820,104820,104810,104810,2,6
FRI2023Z,20231221,0721,104810,104820,104810,104810,2,25
FRI2023Z,20231221,0722,104820,104820,104810,104810,4,22
FRI2023Z,20231221,0723,104820,104820,104820,104820,1,3
FRI2023Z,20231221,0724,104820,104820,104810,104820,4,52
FRI2023Z,20231221,0725,104810,104820,104810,104820,2,5
FRI2023Z,20231221,0726,104820,104820,104820,104820,0,1
FRI2023Z,20231221,0727,104820,104820,104820,104820,0,11
FRI2023Z,20231221,0728,104820,104820,104810,104810,1,3
FRI2023Z,20231221,0729,104810,104820,104810,104820,1,4
FRI2023Z,20231221,0730,104810,104820,104810,104810,3,14
FRI2023Z,20231221,0731,104810,104820,104810,104820,1,13
FRI2023Z,20231221,0732,104820,104820,104820,104820,0,6
FRI2023Z,20231221,0733,104820,104820,104810,104810,1,6
FRI2023Z,20231221,0734,104810,104810,104810,104810,0,53
FRI2023Z,20231221,0735,104810,104820,104810,104810,4,57
FRI2023Z,20231221,0736,104810,104820,104810,104820,1,63
FRI2023Z,20231221,0737,104810,104820,104810,104810,5,20
FRI2023Z,20231221,0738,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0739,104810,104810,104810,104810,0,6
FRI2023Z,20231221,0740,104810,104810,104810,104810,0,54
FRI2023Z,20231221,0741,104810,104810,104810,104810,0,15
FRI2023Z,20231221,0742,104810,104820,104810,104820,3,49
FRI2023Z,20231221,0743,104820,104820,104810,104820,2,99
FRI2023Z,20231221,0744,104810,104820,104810,104810,3,242
FRI2023Z,20231221,0745,104810,104810,104800,104800,1,400
FRI2023Z,20231221,0746,104800,104800,104800,104800,0,650
FRI2023Z,20231221,0747,104800,104800,104800,104800,0,561
FRI2023Z,20231221,0748,104800,104800,104800,104800,0,227
FRI2023Z,20231221,0749,104800,104800,104800,104800,0,41
FRI2023Z,20231221,0750,104810,104810,104800,104800,2,2
FRI2023Z,20231221,0751,104800,104800,104800,104800,0,26
FRI2023Z,20231221,0752,104800,104810,104800,104810,1,6
FRI2023Z,20231221,0753,104810,104810,104800,104810,2,12
FRI2023Z,20231221,0754,104800,104800,104800,104800,1,3
FRI2023Z,20231221,0756,104800,104810,104800,104800,2,25
FRI2023Z,20231221,0757,104810,104810,104810,104810,1,10
FRI2023Z,20231221,0758,104800,104810,104800,104810,2,5
FRI2023Z,20231221,0759,104800,104800,104800,104800,1,1
FRI2023Z,20231221,0800,104800,104810,104800,104800,2,13
FRI2023Z,20231221,0801,104800,104800,104800,104800,0,1
FRI2023Z,20231221,0802,104800,104810,104800,104810,1,6
FRI2023Z,20231221,0803,104800,104800,104800,104800,1,4
FRI2023Z,20231221,0804,104800,104800,104800,104800,0,14
FRI2023Z,20231221,0805,104800,104800,104800,104800,0,3
FRI2023Z,20231221,0806,104810,104810,104800,104800,2,4
FRI2023Z,20231221,0807,104810,104810,104810,104810,1,2
FRI2023Z,20231221,0808,104810,104810,104810,104810,0,2
FRI2023Z,20231221,0811,104810,104810,104810,104810,0,1
FRI2023Z,20231221,0812,104810,104810,104810,104810,0,2
FRI2023Z,20231221,0813,104800,104800,104800,104800,1,5
FRI2023Z,20231221,0814,104800,104810,104800,104800,2,4
FRI2023Z,20231221,0815,104810,104810,104800,104800,2,5
FRI2023Z,20231221,0816,104800,104810,104800,104810,1,4
FRI2023Z,20231221,0818,104800,104810,104800,104810,2,5
FRI2023Z,20231221,0819,104800,104800,104800,104800,1,5
FRI2023Z,20231221,0820,104800,104800,104800,104800,0,147
FRI2023Z,20231221,0822,104800,104800,104800,104800,0,1
FRI2023Z,20231221,0823,104810,104810,104800,104810,3,3
FRI2023Z,20231221,0828,104810,104810,104810,104810,0,6
FRI2023Z,20231221,0830,104810,104810,104810,104810,0,80
FRI2023Z,20231221,0831,104800,104800,104800,104800,1,21
FRI2023Z,20231221,0832,104800,104800,104800,104800,0,56
FRI2023Z,20231221,0833,104800,104810,104800,104810,1,5
FRI2023Z,20231221,0835,104800,104810,104800,104810,2,204
FRI2023Z,20231221,0836,104810,104810,104800,104800,1,5
FRI2023Z,20231221,0838,104810,104810,104810,104810,1,1
FRI2023Z,20231221,0839,104800,104810,104800,104810,2,11
FRI2023Z,20231221,0840,104800,104800,104800,104800,1,3
FRI2023Z,20231221,0841,104800,104810,104800,104810,1,7
FRI2023Z,20231221,0842,104800,104800,104800,104800,1,30
FRI2023Z,20231221,0843,104810,104810,104810,104810,1,1
FRI2023Z,20231221,0844,104810,104810,104810,104810,0,1
FRI2023Z,20231221,0847,104800,104800,104800,104800,1,2
FRI2023Z,20231221,0851,104810,104810,104810,104810,1,1
FRI2023Z,20231221,0853,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0854,104810,104810,104810,104810,0,33
FRI2023Z,20231221,0855,104810,104810,104810,104810,0,3
FRI2023Z,20231221,0856,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0857,104810,104810,104810,104810,0,7
FRI2023Z,20231221,0858,104810,104810,104810,104810,0,3
FRI2023Z,20231221,0859,104810,104810,104800,104810,2,11
FRI2023Z,20231221,0900,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0901,104810,104810,104800,104810,2,4
FRI2023Z,20231221,0902,104810,104810,104800,104810,2,7
FRI2023Z,20231221,0903,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0904,104810,104810,104810,104810,0,6
FRI2023Z,20231221,0905,104810,104810,104810,104810,0,5
FRI2023Z,20231221,0906,104810,104810,104800,104810,2,6
FRI2023Z,20231221,0907,104810,104810,104810,104810,0,3
FRI2023Z,20231221,0908,104810,104810,104810,104810,0,9
FRI2023Z,20231221,0910,104810,104810,104810,104810,0,12
FRI2023Z,20231221,0911,104810,104810,104810,104810,0,3
FRI2023Z,20231221,0912,104800,104800,104800,104800,1,2
FRI2023Z,20231221,0914,104810,104810,104810,104810,1,7
FRI2023Z,20231221,0915,104810,104810,104800,104800,1,4
FRI2023Z,20231221,0916,104800,104800,104800,104800,0,4
FRI2023Z,20231221,0917,104800,104800,104800,104800,0,3
FRI2023Z,20231221,0918,104810,104810,104800,104800,2,31
FRI2023Z,20231221,0919,104800,104810,104800,104810,1,5
FRI2023Z,20231221,0920,104810,104810,104810,104810,0,2
FRI2023Z,20231221,0921,104800,104800,104800,104800,1,1
FRI2023Z,20231221,0923,104810,104810,104810,104810,1,50
FRI2023Z,20231221,0925,104800,104810,104800,104810,2,15
FRI2023Z,20231221,0926,104810,104810,104800,104800,1,4
FRI2023Z,20231221,0927,104810,104810,104810,104810,1,16
FRI2023Z,20231221,0928,104810,104810,104800,104800,1,8
FRI2023Z,20231221,0929,104800,104800,104800,104800,0,10
FRI2023Z,20231221,0931,104810,104820,104800,104800,3,4
FRI2023Z,20231221,0934,104800,104810,104800,104810,1,13
FRI2023Z,20231221,0936,104810,104820,104810,104810,2,30
FRI2023Z,20231221,0937,104820,104820,104820,104820,1,6
FRI2023Z,20231221,0938,104810,104810,104810,104810,1,11
FRI2023Z,20231221,0939,104820,104820,104810,104820,3,13
FRI2023Z,20231221,0940,104820,104820,104810,104810,1,4
FRI2023Z,20231221,0941,104810,104820,104810,104820,3,5
FRI2023Z,20231221,0942,104820,104820,104810,104810,1,5
FRI2023Z,20231221,0943,104820,104820,104820,104820,1,2
FRI2023Z,20231221,0944,104810,104820,104810,104810,3,296